Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Partner Communications Company | PTNR - Loan Capital
Chart
Quotes
Financials
Stock Price
3,969.00
Daily Change
55.00
1.41%
Monthly
4.09%
Yearly
47.88%
Q1 Forecast
3,869.09
Partner Communications Company reported ILS1.03B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.6B
Cash and Equivalent
ILS 630M
Cost of Sales
ILS 562M
Current Assets
ILS 1.4B
Current Liabilities
ILS 1.27B
Debt
ILS 1.37B
Dividend Yield
4.23
EBIT
ILS 132M
EBITDA
ILS 227M
EPS Earnings Per Share
ILS 0.49
Equity Capital and Reserves
ILS 2.23B
Gross Profit on Sales
ILS 222M
Interest Expense on Debt
ILS 14M
Interest Income
ILS 6M
Loan Capital
ILS 1.03B
Market Capitalization
ILS 7.35B
Net Income
ILS 90M
Operating Expenses
ILS 652M
Operating Profit
ILS 132M
Ordinary Share Capital
ILS 187.07M
PE Price to Earnings
ILS 19.36
Pre-Tax Profit
ILS 124M
Sales Revenues
ILS 784M
Selling and Administration Expenses
ILS 95M
Stock
ILS 94M
Trade Creditors
ILS 490M
Trade Debtors
ILS 772M
Loan Capital
Change
Date
Axiata
MYR 17.91T
17.9T
Sep/2025
CelcomDigi Bhd
MYR 10.6B
167.77M
Dec/2025
Cellcom Israel
ILS 1.38B
157M
Sep/2025
Far Eastone Telecom
TWD 36.07B
4.26B
Sep/2025
Maxis BHD
MYR 7.63B
549M
Sep/2025
Pt Xl Axiata Tbk
IDR 51.61T
33.7T
Dec/2025
Taiwan Mobile
TWD 64.29B
3.06B
Sep/2025
Turkcell
TRY 118.62B
16.72B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.604
0.18
0.28%
Brent
71.078
0.23
0.32%
Natural gas
2.8567
0.01
-0.39%
Gasoline
1.9933
0.00
0.06%
Heating Oil
2.6790
0.01
0.19%
Gold
5192.74
27.91
0.54%
Silver
89.288
0.08
0.09%
Copper
5.9700
0.02
-0.26%
Soybeans
1151.06
2.81
0.24%
Wheat
562.93
2.82
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
747.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0008
0.07%
GBPUSD
1.35583
0.0001
-0.01%
AUDUSD
0.71258
0.0003
0.04%
NZDUSD
0.60022
0.0001
0.01%
USDJPY
155.894
0.4735
-0.30%
USDCNY
6.83291
0.0211
-0.31%
USDCHF
0.77204
0.0007
-0.09%
USDCAD
1.36698
0.0005
-0.04%
USDMXN
17.1656
0.0010
0.01%
USDINR
90.9390
0.0447
0.05%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1427.53
1.0100
0.07%
DXY
97.582
0.0613
-0.06%
USDTRY
43.8765
0.0082
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6939.63
7
-0.09%
US30
49419
63
-0.13%
US100
25269
60
-0.24%
JP225
58708
125
0.21%
GB100
10806
126
1.18%
DE40
25176
0
0.00%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9145
16
0.18%
SHANGHAI
4144
3
-0.08%
SENSEX
82529
253
0.31%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1620
0.015
0.02%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68569
587
0.86%
Ether
2075.16
21.0653
1.03%
Binance
630.5
5.0600
0.81%
Cardano
0.29732
0.0005
0.18%
Solana
88.7549
0.8161
0.93%
Ripple
1.45883
0.0250
1.75%
Polkadot
1.62
0.0435
-2.62%
Avalanche
9.51
0.0198
0.21%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0048
0.24%
Dai
1.00006
0.0002
0.02%
Litecoin
56.870
0.1700
0.30%
Uniswap
4.05
0.0008
-0.02%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.80
10.2900
2.09%
More
Add to your site
News
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
More